The stock's lowest day price was 26.1. Shares jumped 4.1% early Monday afternoon to 11.53. LL STOCK PRICE HISTORY: Year Year-End Price Total Return; 2010: 24.91-7.1%: 2011: 17.66-29.1%: 2012: 52.83: 199.2%: 2013: 102.89: 94.8%: 2014: 66.31-35.6%: 2015: 17.36-73.8%: 2016: 15.74-9.3%: 2017: 31.39: 99.4%: 2018: 9.52-69.7%: 2019: 9.77: 2.6% Historical daily share price chart and data for Lumber Liquidators Holdings since 2020 adjusted for splits. Scroll through widgets of the different content available for the symbol. This is a 10.11% increase since the beginning of the trading day. Find the latest Lumber Liquidators Hldgs.Inc. View historical LL stock price data to see stock performance over time. Repeat this anywhere as you move through the table to enable horizontal scrolling. To do this, you can either scroll to the bottom of the table and use the table's scrollbar, or you can scroll the table using your browser's built-in scroll: Also unique to Barchart, FlipCharts allow you to scroll through all the symbols on the table in a chart view. ... Lumber Liquidators Holdings Inc Stock (NYSE) LL Dividend policy None ... Dividend Yield is the relation between a stock’s Annualized Dividend and its current stock price. Lumber Liquidators stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. This widget shows the number of times this symbol reached a new low price for specific periods, from the past 5-Days to the past 20-Years. © 2020 Barchart.com, Inc. All Rights Reserved. Conversion Lumber Price Price; 1 board foot ≈ 2.359,74 cm³ Lumber Price Per 1 cm³ 0.01 USD Non-registered users may view daily price information for any symbol that Barchart carries. Especially when using a custom view, you may find that the number of columns chosen exceeds the available space to show all the data. For dynamically-generated tables (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will be limited to only the first 1000 records on the table. If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. There are flooring experts in every store ready to help, and free samples are available. The list of symbols included on the page is updated every 10 minutes throughout the trading day. Get Lumber Liquidators stock price history and adjusted historical data with charts, graphs, and statistical analysis. Lumber Liquidators (LL) stock price, charts, trades & the US's most popular discussion forums. Lumber Liquidators Price History and Chart ... Technical Analysis and Stock Price: By reviewing a stock's price history we can usually see exactly where buyers and sellers have made decisions. Free members are limited to 5 downloads per day, while Barchart Premier Members may download up to 100 .csv files per day. Quote data delayed by at least 15 minutes. Barchart is committed to ensuring digital accessibility for individuals with disabilities. Please see the "Historical Prices" tab for adjusted price … Prices shown are actual historical values and are not adjusted for either splits or dividends. Lumber Liquidators Holdings Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time LL stock price. Discover historical prices for LL stock on Yahoo Finance. You can also contact Barchart Sales at 866-333-7587 or solutions@barchart.com for more information or additional options about historical market data. Data is currently not available. Futures and Forex: 10 or 15 minute delay, CT. $22.36. The historical data and Price History for Lumber Liquidators Holdings Inc (LL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. NYSE, LL - Lumber Liquidators Holdings Inc Lumber Liquidators is the largest specialty retailer of hardwood flooring in the United States, based on industry sources and our experience. Please check your download folder. Weekly, Monthly, and Quarterly data is available back to 01/01/1980 (depending on the symbol). According to present data Lumber Liquidators Holdings's LL shares and potentially its market environment have been in a bullish cycle in the last 12 months (if exists). Lumber Liquidators stock price target raised to $11 from $5 at Wedbush May. For pages showing Intraday views, we use the current session's data with new price data appear on the page as indicated by a "flash". Select the date below to view the historical closing price for that particular day. We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. You can re-sort the page by clicking on any of the column headings in the table. Barchart OnDemand provides both premium market data delivery through a collection of web services APIs (JSON, XML and CSV formats) and a limited free service. Please check your download folder. The firm primarily operates across the U.S. and Ontario, Canada through its retail store operations segment. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. (Simply create a free account, log in, then create and save Custom Views to be used on any data table.). Futures and Forex: 10 or 15 minute delay, CT. Market Data powered by Barchart Solutions. Lumber Liquidators historical price data and LL charts. Dividend stocks making payouts in the next 10 business days and have a history of rebounding in price shortly thereater. Historical data is available for up to two years for any date range entered (use the calendars at the top of the page to enter your date selection.) My Barchart and Barchart Premier members may download the data to a .csv file for use in 3rd party spreadsheet programs. We are continuously working to improve our web experience, and encourage users to. For more information, please visit: Barchart OnDemand: www.barchart.com/ondemand. Barchart Premier Members may also download additional data using the "Historical Data" page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data. This tool will download a .csv file for the View being displayed. Volume reflects consolidated markets. High, low, open and closing price of LL from MSN Money. Sale Conditions for NYSE / NYSE Arca symbols: This tab is accessible for My Barchart and Barchart Premier members. Stock split history for Lumber Liquidators Holdings since 2020. Their average twelve-month price target is $21.80, predicting that the stock has a possible downside of 28.76%. Lumber Liquidators, Inc. found its niche market in hardwood flooring. Nasdaq 100. The Price History page allows you to view end-of-day price history (up to two years for any date range), view the latest trades, and view corporate actions. Note: Due to licensing restrictions, Canadian fundamental data cannot be downloaded from Barchart.com. Stocks: 15 minute delay (Cboe BZX data for U.S. equities is real-time), ET. 5 Wall Street analysts have issued ratings and price targets for Lumber Liquidators in the last 12 months. Mayflower - 3/4" x 2-1/4" Gunstock Oak Millrun Solid Hardwood Flooring- 30 Year Warranty Length: 8.25" - 84" Red Oak is America's most popular wood floor choice! FlipCharts are a free tool available to Site Members. Click on any of the widgets to go to the full page. Everything Lumber Liquidators sells (unless specified otherwise) is first-quality, graded to industry specifications, and available in standard flooring lengths. Registered site users may download the data to a .csv file. LL: Get the latest Lumber Liquidators stock price and detailed information including LL news, historical charts and realtime prices. ET by Tomi Kilgore Lumber Liquidators stock price … The latest closing stock price for Lumber Liquidators Holdings as of November 23, 2020 is 29.70. Most data tables can be analyzed using "Views." Intraday data is available, down to 1-minute increments, approximately 10 years prior to today's date. When negative, the current price is that much lower than the highest price reported for the period. When positive, the current price is that much higher than the highest price from that period. You will see "N/L" in a downloaded column when this is the case. Get the latest stock price for Lumber Liquidators Holdings Inc (LL:US), plus the latest news, recent trades, charting, insider activity, and analyst ratings. View daily, weekly or monthly format back to when Lumber Liquidators Holdings, In stock was issued. $22.0901. Should you require more than 100 downloads per day, please contact Barchart Sales at 866-333-7587 or email solutions@barchart.com for more information or additional options about historical market data. Available for U.S. and Canadian equities, Futures and Forex symbols, the Latest Trades tab displays the last 50 trades for the symbol. Barchart offers historical data through Barchart OnDemand. Volume reflects consolidated markets. Stocks: 15 20 minute delay (Cboe BZX is real-time), ET. Historical daily share price chart and data for Lumber Liquidators Holdings since 2020 adjusted for splits. Lumber Liquidators prides itself on having one of the largest inventories of prefinished and unfinished hardwood floors in the industry. "Lumber Liquidators Holdings Inc is a United States-based specialty retailer of hardwood flooring in North America. Dive deeper with interactive charts and top stories of Lumber Liquidators Holdings Inc. Lumber Liquidators Holdings, Inc Common Stock (LL) Nasdaq Listed. Corporate Actions are available only for U.S. and Canadian equities. In this case, the table must be horizontally scrolled (left to right) to view all of the information. For each period, the "Percent From Last" column shows you where the current price is in relationship to the High price for that period. Lumber Liquidators carries solid and engineered hardwood, laminate flooring, bamboo flooring, cork flooring, vinyl flooring, wood-look tile flooring, butcher blocks, mouldings, accessories and tools. View the latest LL stock quote and chart on MSN Money. This tab is accessible for My Barchart and Barchart Premier Members. Site members can also display the page using Custom Views. This widget shows the number of times this symbol reached a new high price for specific periods, from the past 5-Days to the past 20-Years. Get the historical prices for LUMBER LIQUIDATORS HOLDINGS, INC. (LL) in intraday, daily, and weekly format. Lumber Liquidators Holdings, Inc. (Name of Issuer) COMMON STOCK (Title of Class of Securities) 55003T107 (CUSIP NUMBER) September 30, 2020 (Date of Event which Requires Filing of Statement) Check the appropriate box to designate the Rule pursuant to which this Schedule is filed: [x] Rule 13d - 1(b) Rule 13d - 1(c) Rule 13d - 1(d) 1. BLANK - No Sale Condition required within (Long Trade format only), K - Rule 127 (NYSE Only) or Rule 155 (Amex Only), U - Extended Hours Sold (Out of Sequence), 9 - Corrected Consolidated Close Price as per Listing Market, U - Extended trading hours (Sold Out of Sequence), 9 - Corrected Consolidated Close (per listing market). Pages are initially sorted in a specific order (depending on the data presented). The high price target for LL is $30.00 and the low price … Currency in USD. The latest closing stock price for Lumber Liquidators Holdings as of December 01, 2020 is. In addition, you can adjust price history for dividends (check the Dividend Adjust box). R (LKU.SG) stock quote, history, news and other vital information to help you with your stock trading and investing. Copyright © 2017 Lumber Liquidators, Inc. All Rights Reserved. Lumber Liquidators Holdings, Inc Common Stock (LL) Historical Closing Prices - View free historical Nasdaq official closing price data at Nasdaq.com. In addition, My Barchart members see the last two years' of data, where Barchart Premier members will see corporate actions going back to January 1, 2000. 29, 2020 at 7:48 a.m. Daily data is available back to 01/01/2000. If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. -0.44 (-1.93%) CLOSED AT 4:00 PM ET ON Sep 16, 2020. Lumber Liquidators is selling for 27.45 as of the 9th of October 2020. Find the latest Lumber Liquidators Holdings, In (LL) stock quote, history, news and other vital information to help you with your stock trading and investing. Free real-time prices, trades, and chat. These are typically at relative peaks and valleys in the stock price chart, and this is a good starting point for initial technical analysis observations Click the "+" icon in the first column (on the left) to "expand" the table for the selected symbol. The closing price is not indicative of future price performance. View the latest Lumber Liquidators Holdings Inc. (LL) stock price, news, historical charts, analyst ratings and financial information from WSJ. Lumber Liquidators Holdings - Stock Price History | LL, The all-time high Lumber Liquidators Holdings stock closing price was, The Lumber Liquidators Holdings 52-week high stock price is, The Lumber Liquidators Holdings 52-week low stock price is, The average Lumber Liquidators Holdings stock price for the last 52 weeks is. … When positive, the current price is that much higher than the lowest price from that period. Historical daily price data is available for up to two years. Company profile page for Lumber Liquidators Holdings Inc including stock price, company news, press releases, executives, board members, and contact information Get Lumber Liquidators Holdings Inc historical price data for LL stock. The Corporation Actions tab shows stock splits, dividends and earnings. Right-click on the chart to open the Interactive Chart menu. It is the benchmark for strength serving as the industry standard of hardness with a Janka hardness rating or 1,290. When negative, the current price is that much lower than the lowest price reported for the period. On June 8, LL Flooring stock price rose to 12.17 before consolidating, it's highest point since fall 2019. It negotiates directly with the mills, eliminating the middleman and passing the savings on to the customers. (U.S. equities only). Standard Views found throughout the site include: Unique to Barchart.com, data tables contain an "expand" option. We believe we have achieved a reputation for offering great value, superior service and a broad selection of high-quality hardwood flooring products. All Lumber Liquidators Holdings Inc. historial stock quotes by MarketWatch. While viewing FlipCharts, you can apply a custom Chart Template, further customizing the way you can analyze the symbols. For other static pages (such as the Russell 3000 Components list) all rows will be downloaded. The market expects Lumber Liquidators Holdings (LL Quick Quote LL - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it … Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. The environmentally conscientious company only purchases from suppliers who practice sustainable harvesting, which allows forests to heal and re-grow faster. Each View has a "Links" column on the far right to access a symbol's Quote Overview, Chart, Options Quotes (when available), Barchart Opinion, and Technical Analysis page. Price to Book Value is expected to hike to 2.57 this year. However, new stocks are not automatically added to or re-ranked on the page until the site performs its 10-minute update. The all-time high Lumber Liquidators Holdings stock closing price was 119.44 on November 15, 2013. Lumber Liquidators probability of target price tool provides mechanism to make assumptions about upside potential and downside risk of Lumber Liquidators Holdings performance during a given time horizon utilizing its historical volatility. For each period, the "Percent From Last" column shows you where the current price is in relationship to the Low price for that period. Download is a free tool available to Site Members. This is the main Lumber Liquidators Holdings Inc stock chart and current price. Wall Street Stock Market & Finance report, prediction for the future: You'll find the Lumber Liquidators Holdings share forecasts, stock quote and buy / sell signals below. Historical Stock Prices are provided for informational purposes only and are not intended for trading purposes. A View simply presents the symbols on the page with a different set of columns. We have provided a few examples below that you can copy and paste to your site: Your data export is now complete.